Statistics


Last price 4,023.00 USD
Volume 100.59 BTC
Daily change 2.00 USD
Last price 3,419.00 EUR
Volume 172.84 BTC
Daily change 2.00 EUR
Last price 15,758.00 RON
Volume 181.88 BTC
Daily change 172.00 RON

A total of 3,299.88 BTC and 24,300,305.98 RON have been traded this year.

This years price range: 2,823.30 17,965.00 RON


Day open 15,760.00 RON
Day close 15,930.00 RON
Last price 15,758.00 RON 2.00 (0.01%)
Daily change 172.00 RON 1.09 %

7 days volume (BTC ) 167.67 BTC
7 days volume (RON) 2,685,740.00 RON
7 days average 16,410.71 RON 652.71 (4.06%)
7 days price range 13,600.00 17,965.00 RON

30 days volume (BTC ) 457.86 BTC
30 days volume (RON) 6,306,743.14 RON
30 days average 13,758.05 RON 1,999.95 (13.55%)
30 days price range 9,200.00 17,965.00 RON


Trades

Date Price Amount
2017-08-22 00:19:10 15758.00 RON 0.09857361 BTC
2017-08-22 00:19:10 15760.00 RON 0.20142639 BTC
2017-08-21 23:09:01 15930.00 RON 0.01224105 BTC
2017-08-21 22:52:04 15942.00 RON 0.19220063 BTC
2017-08-21 22:46:51 15942.00 RON 0.06241374 BTC

Order book

Ask
0.25068106 BTC 15858.0 RON
0.49873883 BTC 16092.0 RON
0.04344725 BTC 16300.0 RON
0.00650721 BTC 16300.0 RON
0.998308 BTC 16327.0 RON
Bid
0.90142639 BTC 15758.0 RON
0.26510103 BTC 15740.0 RON
0.005 BTC 15725.0 RON
0.0038669 BTC 15604.0 RON
0.0418 BTC 15600.0 RON