Statistics


Loading..
Last price 1,006.50 USD
Volume 47.01 BTC
Daily change 23.90 USD
Loading..
Last price 933.10 EUR
Volume 177.70 BTC
Daily change 22.70 EUR
Loading..
Last price 4,244.00 RON
Volume 132.44 BTC
Daily change 110.00 RON

A total of 1,207.91 BTC and 4,833,231.86 RON have been traded this year.

This years price range: 2,823.30 6,300.00 RON


Day open 4,333.00 RON
Day close 4,354.00 RON
Last price 4,244.00 RON 89.00 (2.08%)
Daily change 110.00 RON 2.56 %

7 days volume (BTC ) 124.84 BTC
7 days volume (RON) 547,136.00 RON
7 days average 4,443.73 RON 199.73 (4.60%)
7 days price range 3,905.00 6,300.00 RON

30 days volume (BTC ) 529.61 BTC
30 days volume (RON) 2,613,646.78 RON
30 days average 4,986.99 RON 742.99 (16.10%)
30 days price range 3,905.00 6,300.00 RON


Trades

Date Price Amount
2017-03-24 07:36:33 4244.00 RON 0.00211675 BTC
2017-03-24 07:08:34 4222.00 RON 0.00220165 BTC
2017-03-24 07:07:00 4206.00 RON 0.00207881 BTC
2017-03-24 06:52:01 4223.00 RON 0.00217762 BTC
2017-03-24 06:45:48 4241.00 RON 0.00201441 BTC

Order book

Ask
0.13826331 BTC 4260.0 RON
0.00220732 BTC 4269.0 RON
0.14806463 BTC 4311.0 RON
0.40248443 BTC 4354.0 RON
1.27409845 BTC 4396.0 RON
Bid
0.1623761 BTC 4219.0 RON
0.35887317 BTC 4200.0 RON
0.0809 BTC 4200.0 RON
0.1 BTC 4200.0 RON
0.42420992 BTC 4177.0 RON