Statistics


Loading..
Last price 1,326.50 USD
Volume 4.75 BTC
Daily change 1.60 USD
Loading..
Last price 1,216.00 EUR
Volume 135.62 BTC
Daily change 0.40 EUR
Loading..
Last price 5,610.00 RON
Volume 93.87 BTC
Daily change 100.00 RON

A total of 1,518.18 BTC and 6,618,728.60 RON have been traded this year.

This years price range: 2,823.30 5,655.00 RON


Day open 5,520.00 RON
Day close 5,510.00 RON
Last price 5,610.00 RON 90.00 (1.62%)
Daily change 100.00 RON 1.80 %

7 days volume (BTC ) 73.50 BTC
7 days volume (RON) 387,482.00 RON
7 days average 5,291.55 RON 318.45 (5.84%)
7 days price range 5,056.00 5,646.00 RON

30 days volume (BTC ) 334.47 BTC
30 days volume (RON) 1,674,434.42 RON
30 days average 4,958.50 RON 651.50 (12.33%)
30 days price range 4,156.00 5,646.00 RON


Trades

Date Price Amount
2017-04-28 11:16:35 5610.00 RON 0.16795365 BTC
2017-04-28 11:16:35 5590.00 RON 0.00871519 BTC
2017-04-28 11:16:35 5589.99 RON 0.34373881 BTC
2017-04-28 11:16:35 5520.00 RON 0.01314380 BTC
2017-04-28 10:52:34 5489.00 RON 0.09927857 BTC

Order book

Ask
0.88204635 BTC 5610.0 RON
0.33 BTC 5611.0 RON
0.3 BTC 5629.0 RON
0.14789231 BTC 5630.0 RON
0.14502127 BTC 5631.0 RON
Bid
0.05746951 BTC 5489.0 RON
0.37508135 BTC 5461.0 RON
1.24100252 BTC 5433.0 RON
2.34247202 BTC 5406.0 RON
5.1069302 BTC 5378.0 RON