Statistics


Last price 6,088.00 USD
Volume 5.24 BTC
Daily change 17.80 USD
Last price 5,063.40 EUR
Volume 46.70 BTC
Daily change 49.20 EUR
Last price 23,276.00 RON
Volume 111.05 BTC
Daily change 226.00 RON

A total of 4,156.61 BTC and 40,138,397.60 RON have been traded this year.

This years price range: 2,823.30 24,442.00 RON


Day open 23,127.00 RON
Day close 23,050.00 RON
Last price 23,276.00 RON 149.00 (0.64%)
Daily change 226.00 RON 0.98 %

7 days volume (BTC ) 106.60 BTC
7 days volume (RON) 2,361,962.00 RON
7 days average 22,416.14 RON 859.86 (3.76%)
7 days price range 20,313.00 24,442.00 RON

30 days volume (BTC ) 381.99 BTC
30 days volume (RON) 7,210,193.10 RON
30 days average 18,631.65 RON 4,644.35 (22.16%)
30 days price range 14,000.00 24,442.00 RON


Trades

Date Price Amount
2017-10-23 10:56:01 23276.00 RON 0.00102429 BTC
2017-10-23 10:32:19 23261.00 RON 0.00094588 BTC
2017-10-23 10:28:48 23157.00 RON 0.00005637 BTC
2017-10-23 10:27:12 23157.00 RON 0.00097278 BTC
2017-10-23 10:17:26 22810.00 RON 0.02148831 BTC

Order book

Ask
0.00118512 BTC 23222.0 RON
0.4 BTC 23282.0 RON
0.52415543 BTC 23300.0 RON
0.0259886 BTC 23400.0 RON
0.0387245 BTC 23450.0 RON
Bid
0.00104107 BTC 23212.0 RON
0.09 BTC 22815.0 RON
0.2790957 BTC 22751.0 RON
0.0851 BTC 22600.0 RON
0.12218 BTC 22512.0 RON